Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 24	@GF4K	244.850	245.000	246.775	244.775	246.350	1.875	246.725s	1:04P May 17
FEEDER CATTLE Aug 24	@GF4Q	257.350	257.775	260.125	257.175	259.525	2.500	259.850s	1:04P May 17
FEEDER CATTLE Sep 24	@GF4U	258.400	258.775	261.100	258.275	260.525	2.450	260.850s	1:04P May 17
FEEDER CATTLE Oct 24	@GF4V	258.950	259.675	261.550	259.000	261.150	2.400	261.350s	1:04P May 17
FEEDER CATTLE Nov 24	@GF4X	258.400	258.725	260.825	258.400	260.325	2.125	260.525s	1:04P May 17
FEEDER CATTLE Jan 25	@GF5F	255.575	256.375	258.000	255.750	257.375	2.000	257.575s	1:03P May 17
FEEDER CATTLE Mar 25	@GF5H	254.450	255.300	256.475	255.200	256.200	1.750	256.200s	1:00P May 17
FEEDER CATTLE Apr 25	@GF5J	255.925	257.250	257.400	257.000	257.000	1.125	257.050s	1:00P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

@GF4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.