Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  581.45  584.95  585.75  584.80  585.70  6.25  587.70s  1:40P May 17
S&P GSCI  Jul 24 @GI4N  580.85          6.25  587.10s  1:40P May 17
S&P GSCI  Aug 24 @GI4Q  583.35          1.25  584.60s  1:40P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  585.70
Change:  6.25
Bid:  566.30
Ask: 
Today's High:  585.75
Today's Low:  584.80
Volume:  11
Open:  584.95
Settle:  587.70s
Prev:  581.45
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN